Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.09	15.32	14.96	15.32	697,400	+0.24(+1.57%)
Feb 27, 2006	14.94	15.15	14.94	15.09	507,400	+0.15(+1.00%)
Feb 24, 2006	14.81	14.95	14.70	14.94	322,800	+0.09(+0.57%)
Feb 23, 2006	14.75	14.88	14.59	14.85	206,400	+0.06(+0.44%)
Feb 22, 2006	14.55	14.81	14.49	14.79	402,200	+0.24(+1.63%)
Feb 21, 2006	14.38	14.70	14.35	14.55	537,600	+0.18(+1.22%)
Feb 17, 2006	14.25	14.41	14.00	14.38	244,200	+0.10(+0.72%)
Feb 16, 2006	13.99	14.28	13.99	14.27	232,400	+0.35(+2.50%)
Feb 15, 2006	13.85	13.93	13.68	13.93	277,200	+0.06(+0.41%)
Feb 14, 2006	13.66	13.94	13.65	13.87	526,200	+0.20(+1.46%)
Feb 13, 2006	13.71	13.79	13.57	13.67	171,800	-0.09(-0.69%)
Feb 10, 2006	13.82	13.84	13.59	13.76	297,400	-0.11(-0.79%)
Feb 09, 2006	13.96	14.04	13.81	13.87	262,400	-0.04(-0.29%)
Feb 08, 2006	13.45	13.91	13.45	13.91	297,400	+0.44(+3.25%)
Feb 07, 2006	13.72	13.75	13.32	13.47	233,200	-0.25(-1.80%)
Feb 06, 2006	13.59	13.72	13.47	13.72	154,800	+0.10(+0.72%)
Feb 03, 2006	13.53	13.66	13.51	13.62	222,200	+0.04(+0.28%)
Feb 02, 2006	13.82	13.85	13.54	13.59	312,400	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.