Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.75	36.72	35.55	36.53	533,500	+0.91(+2.55%)
Feb 27, 2007	36.81	36.81	35.54	35.62	382,700	-1.36(-3.68%)
Feb 26, 2007	37.87	37.89	36.60	36.98	235,700	-0.93(-2.45%)
Feb 23, 2007	37.90	38.05	37.58	37.91	157,700	-0.04(-0.11%)
Feb 22, 2007	38.10	38.20	37.76	37.95	295,700	-0.17(-0.45%)
Feb 21, 2007	37.40	38.15	37.32	38.12	263,500	+0.82(+2.20%)
Feb 20, 2007	36.80	37.74	36.41	37.30	256,500	+0.36(+0.97%)
Feb 16, 2007	36.91	37.10	36.56	36.94	115,100	+0.00(+0.00%)
Feb 15, 2007	37.04	37.27	36.63	36.94	119,300	-0.22(-0.59%)
Feb 14, 2007	36.71	37.16	36.30	37.16	214,337	+0.45(+1.23%)
Feb 13, 2007	36.00	36.74	35.88	36.71	233,925	+0.86(+2.40%)
Feb 12, 2007	35.66	36.19	35.46	35.85	433,274	+0.09(+0.25%)
Feb 09, 2007	35.41	35.82	35.28	35.76	232,400	+0.39(+1.10%)
Feb 08, 2007	35.45	35.71	35.30	35.37	158,100	-0.22(-0.62%)
Feb 07, 2007	36.10	36.10	35.18	35.59	261,800	-0.39(-1.08%)
Feb 06, 2007	35.98	36.20	35.62	35.98	283,000	+0.08(+0.22%)
Feb 05, 2007	35.80	36.18	35.68	35.90	393,200	+0.17(+0.48%)
Feb 02, 2007	36.07	36.30	35.65	35.73	242,400	-0.34(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.