Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.30	33.09	32.08	33.01	401,267	+0.65(+2.01%)
Feb 25, 2010	31.80	32.45	31.80	32.36	370,367	+0.02(+0.06%)
Feb 24, 2010	32.30	32.46	31.99	32.34	432,136	+0.07(+0.22%)
Feb 23, 2010	32.73	32.86	32.17	32.27	279,884	-0.49(-1.50%)
Feb 22, 2010	32.62	32.92	32.54	32.76	222,809	+0.16(+0.49%)
Feb 19, 2010	32.33	32.63	32.09	32.60	393,278	+0.20(+0.62%)
Feb 18, 2010	33.08	33.08	32.19	32.40	512,395	-0.65(-1.97%)
Feb 17, 2010	33.00	33.24	32.94	33.05	251,167	+0.17(+0.52%)
Feb 16, 2010	32.70	32.89	32.26	32.88	279,835	+0.62(+1.92%)
Feb 12, 2010	31.90	32.26	32.26	32.26	350,100	+0.06(+0.19%)
Feb 11, 2010	31.69	32.61	31.69	32.20	330,722	+0.51(+1.61%)
Feb 10, 2010	31.97	32.12	31.30	31.69	303,143	-0.44(-1.37%)
Feb 09, 2010	31.75	32.24	31.53	32.13	533,044	+0.86(+2.75%)
Feb 08, 2010	31.54	31.80	31.00	31.27	360,970	-0.28(-0.89%)
Feb 05, 2010	31.84	32.09	30.83	31.55	532,522	-0.26(-0.82%)
Feb 04, 2010	32.37	32.73	31.75	31.81	840,276	-0.73(-2.24%)
Feb 03, 2010	32.64	32.81	32.50	32.54	408,911	-0.20(-0.61%)
Feb 02, 2010	32.71	32.82	32.51	32.74	543,676	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.