Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.86	104.91	103.37	104.61	586,507	+0.79(+0.76%)
Feb 27, 2014	102.11	104.15	101.76	103.82	732,196	+1.58(+1.55%)
Feb 26, 2014	101.72	103.70	101.01	102.24	481,725	+0.78(+0.77%)
Feb 25, 2014	102.41	103.01	101.05	101.46	567,286	-1.04(-1.01%)
Feb 24, 2014	101.09	104.03	101.09	102.50	534,552	+1.38(+1.36%)
Feb 21, 2014	100.05	101.67	99.62	101.12	414,441	+1.27(+1.27%)
Feb 20, 2014	99.54	100.06	98.66	99.85	297,836	+0.68(+0.69%)
Feb 19, 2014	101.35	101.80	98.82	99.17	297,649	-2.43(-2.39%)
Feb 18, 2014	101.55	102.10	100.51	101.60	242,082	+0.19(+0.19%)
Feb 14, 2014	100.75	101.41	101.41	101.41	507,300	+0.56(+0.56%)
Feb 13, 2014	98.30	101.95	98.30	100.85	577,997	+1.53(+1.54%)
Feb 12, 2014	99.78	100.72	98.97	99.32	457,202	-0.33(-0.33%)
Feb 11, 2014	97.65	99.99	97.47	99.65	540,170	+1.91(+1.95%)
Feb 10, 2014	98.27	99.39	97.18	97.74	595,619	-0.47(-0.48%)
Feb 07, 2014	98.97	100.93	97.98	98.21	636,024	-0.30(-0.30%)
Feb 06, 2014	95.97	99.03	95.44	98.51	667,219	+2.82(+2.95%)
Feb 05, 2014	95.70	96.12	93.95	95.69	396,564	-0.45(-0.47%)
Feb 04, 2014	94.12	96.23	92.86	96.14	544,690	+2.50(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.