Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.71	77.85	76.66	77.08	446,160	-0.59(-0.76%)
Feb 26, 2015	78.65	78.99	76.42	77.67	649,243	-0.95(-1.21%)
Feb 25, 2015	78.45	78.69	77.81	78.62	426,793	+0.10(+0.13%)
Feb 24, 2015	78.46	78.95	78.18	78.52	402,008	+0.21(+0.27%)
Feb 23, 2015	80.85	81.06	78.07	78.31	461,511	-2.39(-2.96%)
Feb 20, 2015	80.55	80.79	79.20	80.70	337,981	-0.15(-0.19%)
Feb 19, 2015	79.22	80.86	78.43	80.85	366,489	+1.25(+1.57%)
Feb 18, 2015	78.58	80.61	78.58	79.60	598,413	+0.85(+1.08%)
Feb 17, 2015	79.44	79.60	78.25	78.75	429,529	-0.62(-0.78%)
Feb 13, 2015	78.25	79.37	79.37	79.37	474,500	+1.28(+1.64%)
Feb 12, 2015	77.14	78.16	76.78	78.09	731,183	+1.93(+2.53%)
Feb 11, 2015	75.38	76.45	75.13	76.16	274,175	+0.79(+1.05%)
Feb 10, 2015	76.47	76.63	74.48	75.37	829,191	-0.95(-1.24%)
Feb 09, 2015	76.77	77.34	76.14	76.32	523,035	-0.37(-0.48%)
Feb 06, 2015	78.06	78.49	76.46	76.69	625,346	-0.82(-1.06%)
Feb 05, 2015	77.15	78.48	76.65	77.51	681,595	+1.06(+1.39%)
Feb 04, 2015	78.42	79.16	76.04	76.45	596,467	-2.86(-3.61%)
Feb 03, 2015	75.58	79.31	75.50	79.31	1,077,918	+4.32(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.