Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	68.70	70.28	68.70	69.20	459,066	-1.25(-1.77%)
Feb 27, 2017	69.75	71.00	69.70	70.45	558,234	+0.60(+0.86%)
Feb 24, 2017	68.90	70.08	68.55	69.85	352,751	-0.10(-0.14%)
Feb 23, 2017	71.40	71.55	69.85	69.95	439,514	-0.95(-1.34%)
Feb 22, 2017	70.50	72.10	70.50	70.90	335,653	-1.00(-1.39%)
Feb 21, 2017	71.95	72.35	71.75	71.90	362,541	+0.60(+0.84%)
Feb 17, 2017		71.30	71.30	71.30	0	+0.40(+0.56%)
Feb 16, 2017	72.20	72.70	70.25	70.90	316,761	-1.15(-1.60%)
Feb 15, 2017	71.65	72.10	70.85	72.05	579,703	+0.40(+0.56%)
Feb 14, 2017	72.85	73.00	71.45	71.65	514,423	-1.35(-1.85%)
Feb 13, 2017	71.95	73.40	71.95	73.00	450,235	+1.00(+1.39%)
Feb 10, 2017	71.40	72.65	71.25	72.00	578,123	+1.30(+1.84%)
Feb 09, 2017	69.25	71.42	69.40	70.70	625,363	+1.45(+2.09%)
Feb 08, 2017	68.65	69.30	67.65	69.25	374,981	+0.25(+0.36%)
Feb 07, 2017	68.65	69.05	68.15	69.00	684,436	+0.50(+0.73%)
Feb 06, 2017	68.55	69.60	68.30	68.50	887,860	+0.05(+0.07%)
Feb 03, 2017	66.70	68.90	66.20	68.45	1,363,414	+3.80(+5.88%)
Feb 02, 2017	65.75	65.75	61.65	64.65	1,653,944	+0.20(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.