Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.64	76.00	74.16	74.22	421,928	-1.40(-1.85%)
Feb 27, 2019	75.73	76.00	74.42	75.62	448,688	-0.33(-0.43%)
Feb 26, 2019	77.17	77.45	75.92	75.95	410,334	-1.47(-1.90%)
Feb 25, 2019	79.02	79.02	77.32	77.42	409,583	-1.04(-1.33%)
Feb 22, 2019	78.30	78.61	77.22	78.46	247,900	+0.45(+0.58%)
Feb 21, 2019	78.11	78.74	77.44	78.01	329,207	-0.76(-0.96%)
Feb 20, 2019	77.20	78.86	76.82	78.77	423,197	+1.76(+2.29%)
Feb 19, 2019	77.36	78.45	76.96	77.01	435,268	-0.67(-0.86%)
Feb 15, 2019	75.96	77.77	74.96	77.68	500,100	+2.15(+2.85%)
Feb 14, 2019	74.52	75.99	74.44	75.53	283,006	+0.44(+0.59%)
Feb 13, 2019	76.16	76.59	75.00	75.09	445,485	-0.96(-1.26%)
Feb 12, 2019	74.75	76.21	74.52	76.05	458,869	+2.03(+2.74%)
Feb 11, 2019	74.19	74.69	73.51	74.02	399,865	+0.10(+0.14%)
Feb 08, 2019	72.89	74.12	72.64	73.92	442,900	+0.56(+0.76%)
Feb 07, 2019	74.44	76.12	73.20	73.36	731,901	-1.69(-2.25%)
Feb 06, 2019	74.70	75.41	74.02	75.05	363,574	-0.13(-0.17%)
Feb 05, 2019	74.49	75.84	74.42	75.18	536,061	+0.89(+1.20%)
Feb 04, 2019	73.65	74.44	73.29	74.29	534,003	+0.36(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.