Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.00	65.11	62.25	63.75	989,600	-1.80(-2.75%)
Feb 27, 2020	66.15	68.25	63.93	65.55	331,583	-2.34(-3.45%)
Feb 26, 2020	69.95	70.32	67.86	67.89	312,030	-1.48(-2.13%)
Feb 25, 2020	71.86	71.86	68.85	69.37	685,946	-2.23(-3.11%)
Feb 24, 2020	71.53	72.75	70.67	71.60	559,946	-2.62(-3.53%)
Feb 21, 2020	73.75	74.51	72.20	74.22	355,000	-0.08(-0.11%)
Feb 20, 2020	74.06	75.11	73.73	74.30	215,302	-0.19(-0.26%)
Feb 19, 2020	74.23	74.97	73.86	74.49	187,052	+0.55(+0.74%)
Feb 18, 2020	73.80	74.65	73.27	73.94	366,940	-0.28(-0.38%)
Feb 14, 2020	75.70	75.70	73.61	74.22	518,300	-1.44(-1.90%)
Feb 13, 2020	74.50	76.19	74.25	75.66	324,259	+0.69(+0.92%)
Feb 12, 2020	75.76	76.13	73.75	74.97	338,310	-0.06(-0.08%)
Feb 11, 2020	75.39	76.09	74.70	75.03	329,057	+0.22(+0.29%)
Feb 10, 2020	74.01	75.48	73.60	74.81	424,679	+0.65(+0.88%)
Feb 07, 2020	72.88	74.42	72.64	74.16	396,400	+0.52(+0.71%)
Feb 06, 2020	75.82	75.82	73.39	73.64	567,870	-1.68(-2.23%)
Feb 05, 2020	72.55	76.02	71.89	75.32	1,062,485	+3.53(+4.92%)
Feb 04, 2020	73.25	73.57	71.56	71.79	900,064	-0.30(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.