Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.71	65.19	63.20	65.15	534,718	+0.55(+0.85%)
Feb 25, 2022	64.46	64.86	64.18	64.60	527,134	+0.57(+0.89%)
Feb 24, 2022	62.25	64.15	61.46	64.03	443,960	+0.38(+0.60%)
Feb 23, 2022	66.37	66.95	63.51	63.65	498,268	-2.35(-3.56%)
Feb 22, 2022	67.21	67.24	65.69	66.00	523,163	-0.83(-1.24%)
Feb 18, 2022				66.83	0	-0.17(-0.25%)
Feb 17, 2022	67.65	67.80	66.33	67.00	471,909	-0.81(-1.19%)
Feb 16, 2022	65.08	68.12	64.72	67.81	847,558	+2.56(+3.92%)
Feb 15, 2022	63.88	65.49	63.88	65.25	378,310	+1.83(+2.89%)
Feb 14, 2022	63.14	63.93	62.52	63.42	302,404	-0.01(-0.02%)
Feb 11, 2022	63.35	64.08	62.60	63.43	598,664	+0.43(+0.68%)
Feb 10, 2022	63.41	64.78	62.69	63.00	816,695	-0.73(-1.15%)
Feb 09, 2022	64.36	65.08	63.25	63.73	354,526	+0.13(+0.20%)
Feb 08, 2022	64.37	64.53	63.11	63.60	452,168	-0.31(-0.49%)
Feb 07, 2022	64.82	65.10	63.78	63.91	312,930	-1.16(-1.78%)
Feb 04, 2022	64.51	65.72	63.76	65.07	356,651	+0.49(+0.76%)
Feb 03, 2022	64.79	65.20		64.58	279,494	+0.07(+0.11%)
Feb 02, 2022	65.28	66.14	64.45	64.51	339,504	-1.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.