Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.926	7.111	6.902	7.084	6,041,862	+0.14(+1.98%)
Feb 25, 2005	7.009	7.009	6.899	6.946	4,704,220	-0.02(-0.34%)
Feb 24, 2005	6.985	7.048	6.965	6.969	6,362,621	+0.01(+0.17%)
Feb 23, 2005	6.997	7.017	6.950	6.958	5,522,246	+0.01(+0.11%)
Feb 22, 2005	7.025	7.103	6.891	6.950	10,317,387	-0.13(-1.84%)
Feb 18, 2005	6.969	7.131	6.899	7.080	8,299,370	+0.13(+1.81%)
Feb 17, 2005	7.072	7.080	6.954	6.954	6,531,001	-0.13(-1.83%)
Feb 16, 2005	7.040	7.107	6.973	7.084	8,803,239	+0.04(+0.56%)
Feb 15, 2005	6.985	7.080	6.942	7.044	8,797,144	+0.17(+2.52%)
Feb 14, 2005	6.808	6.895	6.769	6.871	3,990,321	+0.07(+0.98%)
Feb 11, 2005	6.816	6.879	6.773	6.804	6,735,190	-0.01(-0.12%)
Feb 10, 2005	6.792	6.863	6.753	6.812	4,982,822	+0.02(+0.29%)
Feb 09, 2005	6.836	6.887	6.753	6.792	6,193,734	-0.07(-1.09%)
Feb 08, 2005	6.784	6.891	6.765	6.867	5,741,927	+0.13(+1.93%)
Feb 07, 2005	6.729	6.761	6.698	6.737	3,971,273	-0.03(-0.47%)
Feb 04, 2005	6.769	6.780	6.686	6.769	5,957,545	+0.00(+0.06%)
Feb 03, 2005	6.725	6.792	6.713	6.765	6,907,887	+0.00(+0.06%)
Feb 02, 2005	6.753	6.761	6.702	6.761	6,801,983	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.