Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.75	11.40	10.75	11.10	40,782	+0.20(+1.83%)
Feb 27, 2018	11.05	11.10	10.70	10.90	20,680	-0.15(-1.36%)
Feb 26, 2018	11.50	11.50	10.55	11.05	78,111	-0.80(-6.75%)
Feb 23, 2018	11.85	12.05	11.80	11.85	23,988	+0.00(+0.00%)
Feb 22, 2018	11.90	12.00	11.80	11.85	14,956	+0.00(+0.00%)
Feb 21, 2018	11.85	12.10	11.75	11.85	17,651	+0.05(+0.42%)
Feb 20, 2018	11.70	12.20	11.60	11.80	19,436	+0.05(+0.43%)
Feb 16, 2018		11.75	11.75	11.75	0	+0.10(+0.86%)
Feb 15, 2018	11.90	11.98	11.60	11.65	38,856	-0.25(-2.10%)
Feb 14, 2018	11.70	12.05	11.70	11.90	39,864	+0.15(+1.28%)
Feb 13, 2018	11.75	12.00	11.65	11.75	39,127	+0.00(+0.00%)
Feb 12, 2018	11.80	11.93	11.60	11.75	64,433	-0.05(-0.42%)
Feb 09, 2018	11.90	12.00	11.70	11.80	84,505	-0.10(-0.84%)
Feb 08, 2018	12.70	12.80	11.85	11.90	76,360	-0.80(-6.30%)
Feb 07, 2018	12.10	13.07	12.05	12.70	52,023	+0.60(+4.96%)
Feb 06, 2018	12.25	12.62	11.80	12.10	107,182	-0.50(-3.97%)
Feb 05, 2018		13.10	12.26	12.60	48,806	-0.30(-2.33%)
Feb 02, 2018	13.55	13.55	12.80	12.90	81,608	-0.90(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.