Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.830	2.860	2.750	2.800	13,400	+0.00(+0.00%)
Feb 25, 2005	2.800	2.800	2.780	2.800	5,800	+0.00(+0.00%)
Feb 24, 2005	2.950	2.950	2.780	2.800	13,700	-0.12(-4.11%)
Feb 23, 2005	2.980	2.980	2.820	2.920	4,900	+0.00(+0.00%)
Feb 22, 2005	2.900	2.980	2.890	2.920	9,200	+0.02(+0.69%)
Feb 18, 2005	2.850	2.900	2.850	2.900	9,400	+0.00(+0.00%)
Feb 17, 2005	2.950	2.970	2.800	2.900	7,100	+0.00(+0.00%)
Feb 16, 2005	2.900	2.950	2.850	2.900	10,600	-0.08(-2.68%)
Feb 15, 2005	3.000	3.000	2.900	2.980	7,500	+0.00(+0.00%)
Feb 14, 2005	2.880	3.000	2.880	2.980	6,300	+0.10(+3.47%)
Feb 11, 2005	2.900	2.930	2.870	2.880	1,400	-0.05(-1.71%)
Feb 10, 2005	2.970	2.970	2.930	2.930	1,200	+0.01(+0.34%)
Feb 09, 2005	3.050	3.050	2.920	2.920	8,300	-0.03(-1.02%)
Feb 08, 2005	3.050	3.050	2.870	2.950	15,700	-0.05(-1.67%)
Feb 07, 2005	2.850	3.000	2.850	3.000	15,200	+0.15(+5.26%)
Feb 04, 2005	2.900	2.900	2.800	2.850	2,100	-0.05(-1.72%)
Feb 03, 2005	2.940	2.940	2.900	2.900	1,800	-0.04(-1.36%)
Feb 02, 2005	2.930	2.940	2.890	2.940	5,600	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.