Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.740	6.780	6.500	6.770	0	+0.07(+1.05%)
Feb 26, 2009	6.700	6.860	6.610	6.700	121,547	+0.05(+0.75%)
Feb 25, 2009	6.460	6.740	6.460	6.650	55,331	+0.10(+1.53%)
Feb 24, 2009	6.250	6.550	6.250	6.550	11,850	+0.25(+3.97%)
Feb 23, 2009	6.450	6.450	6.060	6.300	28,750	-0.10(-1.56%)
Feb 20, 2009	6.500	6.750	6.360	6.400	0	-0.02(-0.31%)
Feb 19, 2009	6.550	6.750	6.400	6.420	54,056	+0.04(+0.63%)
Feb 18, 2009	6.280	6.537	6.150	6.380	16,300	+0.18(+2.90%)
Feb 17, 2009	6.460	6.520	6.100	6.200	25,935	-0.37(-5.63%)
Feb 13, 2009	6.280	6.650	6.090	6.570	30,688	+0.27(+4.29%)
Feb 12, 2009	6.400	6.420	6.250	6.300	9,491	-0.11(-1.72%)
Feb 11, 2009	6.720	6.830	6.270	6.410	22,153	-0.29(-4.33%)
Feb 10, 2009	6.552	6.700	6.520	6.700	7,435	+0.04(+0.60%)
Feb 09, 2009	6.850	6.850	6.660	6.660	34,000	-0.09(-1.33%)
Feb 06, 2009	6.700	6.800	6.620	6.750	15,983	+0.05(+0.75%)
Feb 05, 2009	6.618	6.850	6.550	6.700	26,498	+0.08(+1.21%)
Feb 04, 2009	6.470	6.850	6.470	6.620	15,880	+0.08(+1.22%)
Feb 03, 2009	6.350	6.650	6.250	6.540	8,500	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.