Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.734	2.780	2.700	2.750	4,443	+0.02(+0.73%)
Feb 25, 2011	2.680	2.790	2.680	2.730	14,590	+0.05(+1.87%)
Feb 24, 2011	2.740	2.890	2.670	2.680	12,260	+0.00(+0.00%)
Feb 23, 2011	2.840	2.840	2.570	2.680	31,351	-0.16(-5.63%)
Feb 22, 2011	2.860	2.900	2.750	2.840	16,838	-0.02(-0.70%)
Feb 18, 2011	2.820	2.900	2.820	2.860	10,345	+0.05(+1.78%)
Feb 17, 2011	2.830	2.880	2.790	2.810	30,571	-0.09(-3.10%)
Feb 16, 2011	3.160	3.160	2.700	2.900	88,926	-0.33(-10.22%)
Feb 15, 2011	3.220	3.300	3.200	3.230	10,575	-0.03(-0.92%)
Feb 14, 2011	3.360	3.380	3.220	3.260	22,240	+0.00(+0.00%)
Feb 11, 2011	3.200	3.500	3.000	3.260	96,245	+0.12(+3.82%)
Feb 10, 2011	2.630	3.200	2.630	3.140	68,298	+0.51(+19.39%)
Feb 09, 2011	2.470	2.640	2.460	2.630	92,366	+0.11(+4.37%)
Feb 08, 2011	2.660	2.700	2.490	2.520	47,529	-0.16(-5.95%)
Feb 07, 2011	2.810	2.810	2.650	2.679	35,603	-0.08(-2.92%)
Feb 04, 2011	2.950	2.950	2.450	2.760	90,228	-0.22(-7.38%)
Feb 03, 2011	3.000	3.000	2.940	2.980	15,893	+0.03(+1.02%)
Feb 02, 2011	3.100	3.100	2.950	2.950	30,238	-0.20(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.