Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.480	2.520	2.430	2.470	14,119	+0.02(+0.82%)
Feb 27, 2018	2.530	2.550	2.420	2.450	47,380	-0.10(-3.92%)
Feb 26, 2018	2.520	2.560	2.480	2.550	27,039	+0.03(+1.19%)
Feb 23, 2018	2.550	2.550	2.490	2.520	73,144	-0.03(-1.18%)
Feb 22, 2018	2.580	2.600	2.520	2.550	31,761	+0.01(+0.39%)
Feb 21, 2018	2.440	2.570	2.440	2.540	57,767	+0.06(+2.42%)
Feb 20, 2018	2.470	2.550	2.470	2.480	23,524	-0.02(-0.80%)
Feb 16, 2018		2.500	2.500	2.500	0	+0.10(+4.17%)
Feb 15, 2018	2.460	2.470	2.400	2.400	33,060	-0.03(-1.23%)
Feb 14, 2018	2.420	2.450	2.380	2.430	37,030	+0.01(+0.41%)
Feb 13, 2018	2.480	2.500	2.380	2.420	75,482	-0.05(-2.02%)
Feb 12, 2018	2.500	2.550	2.470	2.470	114,988	+0.00(+0.00%)
Feb 09, 2018	2.430	2.500	2.380	2.470	36,635	+0.07(+2.92%)
Feb 08, 2018	2.480	2.480	2.360	2.400	65,700	-0.05(-2.04%)
Feb 07, 2018	2.350	2.450	2.350	2.450	59,408	-0.03(-1.21%)
Feb 06, 2018	2.400	2.500	2.400	2.480	20,042	+0.05(+2.06%)
Feb 05, 2018	2.420	2.450	2.400	2.430	24,940	+0.01(+0.41%)
Feb 02, 2018	2.480	2.510	2.420	2.420	31,422	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.