Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.34	40.74	40.11	40.44	548,391	+0.07(+0.17%)
Feb 27, 2019	39.91	40.49	39.38	40.37	436,001	+0.27(+0.67%)
Feb 26, 2019	40.37	40.56	40.08	40.10	438,589	-0.18(-0.46%)
Feb 25, 2019	40.55	40.84	39.62	40.28	564,925	-0.35(-0.86%)
Feb 22, 2019	40.31	40.87	40.21	40.64	413,793	+0.43(+1.08%)
Feb 21, 2019	39.47	40.27	39.29	40.20	507,821	+0.66(+1.67%)
Feb 20, 2019	39.20	39.68	39.07	39.54	390,999	+0.28(+0.72%)
Feb 19, 2019	39.06	39.55	39.02	39.26	442,647	+0.22(+0.56%)
Feb 15, 2019	38.74	39.37	38.74	39.04	645,526	+0.33(+0.84%)
Feb 14, 2019	38.65	38.97	38.51	38.71	889,522	+0.15(+0.39%)
Feb 13, 2019	37.97	38.62	37.89	38.56	532,517	+0.45(+1.18%)
Feb 12, 2019	37.90	38.36	37.64	38.11	501,248	+0.23(+0.60%)
Feb 11, 2019	38.30	38.51	37.60	37.89	732,169	-0.50(-1.31%)
Feb 08, 2019	38.33	38.66	38.18	38.39	937,587	-0.11(-0.28%)
Feb 07, 2019	37.98	38.52	37.66	38.50	1,137,624	+0.69(+1.81%)
Feb 06, 2019	38.66	39.10	37.49	37.81	1,340,759	-2.25(-5.61%)
Feb 05, 2019	40.08	40.39	39.79	40.06	422,276	+0.03(+0.08%)
Feb 04, 2019	39.99	40.19	39.42	40.03	504,166	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.