Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.93	14.27	13.93	14.22	23,332,348	+0.30(+2.18%)
Feb 25, 2010	13.68	13.94	13.47	13.92	18,975,940	+0.26(+1.89%)
Feb 24, 2010	13.46	13.68	13.46	13.66	13,807,119	+0.17(+1.25%)
Feb 23, 2010	13.53	13.58	13.38	13.49	9,197,063	-0.04(-0.28%)
Feb 22, 2010	13.58	13.63	13.47	13.53	8,158,515	-0.01(-0.06%)
Feb 19, 2010	13.49	13.59	13.47	13.54	11,287,667	-0.02(-0.14%)
Feb 18, 2010	13.57	13.59	13.44	13.56	7,686,633	-0.01(-0.06%)
Feb 17, 2010	13.44	13.61	13.38	13.56	12,645,149	+0.17(+1.30%)
Feb 16, 2010	13.22	13.39	13.11	13.39	11,442,146	+0.24(+1.86%)
Feb 12, 2010	13.15	13.15	13.15	13.15	53,012,376	-0.10(-0.73%)
Feb 11, 2010	13.13	13.29	13.07	13.24	8,330,739	+0.07(+0.49%)
Feb 10, 2010	13.15	13.24	13.10	13.18	9,148,989	+0.03(+0.21%)
Feb 09, 2010	13.00	13.27	12.97	13.15	11,216,301	+0.25(+1.97%)
Feb 08, 2010	12.96	13.07	12.88	12.90	9,716,952	-0.08(-0.65%)
Feb 05, 2010	13.05	13.09	12.81	12.98	15,581,085	-0.08(-0.63%)
Feb 04, 2010	13.36	13.41	13.05	13.06	21,285,486	-0.40(-2.98%)
Feb 03, 2010	13.40	13.48	13.32	13.46	9,375,770	+0.01(+0.11%)
Feb 02, 2010	13.52	13.52	13.38	13.45	11,336,881	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.