Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.42	118.05	115.55	116.47	8,833,175	+0.25(+0.22%)
Feb 27, 2023	116.93	117.48	116.01	116.22	4,324,133	+0.48(+0.41%)
Feb 24, 2023	115.67	116.42	115.05	115.74	4,786,405	-1.88(-1.60%)
Feb 23, 2023	118.40	118.40	116.24	117.62	4,183,106	+0.06(+0.05%)
Feb 22, 2023	118.74	119.03	117.30	117.56	5,120,280	-1.18(-0.99%)
Feb 21, 2023	120.87	121.58	118.62	118.74	5,210,774	-3.67(-3.00%)
Feb 17, 2023	121.30	122.45	121.03	122.40	5,271,178	+0.45(+0.37%)
Feb 16, 2023	122.98	124.73	121.69	121.95	4,815,498	-3.04(-2.43%)
Feb 15, 2023	122.46	125.01	122.46	124.99	5,801,100	+1.26(+1.01%)
Feb 14, 2023	121.53	123.89	121.33	123.74	4,939,861	+1.03(+0.84%)
Feb 13, 2023	120.42	123.27	120.07	122.71	5,802,734	+2.86(+2.39%)
Feb 10, 2023	119.14	120.24	118.19	119.84	5,298,868	+0.05(+0.04%)
Feb 09, 2023	122.28	122.58	119.13	119.80	6,045,908	-0.72(-0.59%)
Feb 08, 2023	120.97	121.68	119.42	120.51	5,994,081	-2.37(-1.93%)
Feb 07, 2023	121.54	123.47	120.84	122.88	5,390,637	-0.39(-0.32%)
Feb 06, 2023	123.07	123.64	121.89	123.28	4,759,481	-1.84(-1.47%)
Feb 03, 2023	124.32	126.89	123.97	125.12	5,028,351	-1.42(-1.12%)
Feb 02, 2023	127.90	128.75	125.36	126.54	5,317,447	-0.43(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.