Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.67	38.89	38.31	38.61	1,536,615	-0.09(-0.24%)
Feb 27, 2014	38.15	38.77	38.15	38.70	1,540,975	+0.61(+1.61%)
Feb 26, 2014	37.94	38.31	37.82	38.09	1,626,934	+0.25(+0.65%)
Feb 25, 2014	38.07	38.17	37.40	37.84	2,775,229	-0.35(-0.93%)
Feb 24, 2014	38.44	38.75	38.19	38.20	2,410,493	-0.55(-1.43%)
Feb 21, 2014	39.34	39.37	38.72	38.75	2,523,537	-0.52(-1.31%)
Feb 20, 2014	38.92	39.31	38.78	39.27	1,853,074	+0.32(+0.83%)
Feb 19, 2014	39.24	39.57	38.91	38.94	2,651,825	-0.51(-1.29%)
Feb 18, 2014	39.43	39.62	39.23	39.45	2,378,833	+0.00(+0.00%)
Feb 14, 2014	38.84	39.45	39.45	39.45	2,072,180	+0.60(+1.54%)
Feb 13, 2014	38.24	38.87	38.22	38.85	2,107,109	+0.25(+0.64%)
Feb 12, 2014	37.75	38.81	37.75	38.60	3,970,555	+1.02(+2.72%)
Feb 11, 2014	37.11	37.71	37.03	37.58	5,558,250	+0.53(+1.43%)
Feb 10, 2014	37.24	37.28	36.91	37.05	2,404,618	-0.18(-0.50%)
Feb 07, 2014	37.34	37.48	36.76	37.24	2,943,971	+0.10(+0.27%)
Feb 06, 2014	36.28	37.21	36.25	37.14	4,589,992	+0.87(+2.39%)
Feb 05, 2014	35.99	36.37	35.85	36.27	2,778,049	+0.32(+0.88%)
Feb 04, 2014	36.08	36.18	35.65	35.95	3,012,189	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.