Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.86	53.27	52.51	52.82	2,754,276	-0.06(-0.11%)
Feb 27, 2017	51.52	53.28	51.52	52.88	3,139,733	+1.50(+2.92%)
Feb 24, 2017	50.96	51.78	50.79	51.38	2,640,128	-0.03(-0.05%)
Feb 23, 2017	53.78	53.89	51.17	51.40	3,565,958	-1.98(-3.72%)
Feb 22, 2017	54.03	54.07	53.24	53.39	3,660,844	-1.06(-1.94%)
Feb 21, 2017	54.45	55.21	54.25	54.44	3,445,022	+0.50(+0.92%)
Feb 17, 2017		53.94	53.94	53.94	0	+0.24(+0.46%)
Feb 16, 2017	53.93	54.30	53.25	53.70	2,573,809	-0.22(-0.41%)
Feb 15, 2017	53.34	54.60	53.28	53.92	3,510,608	+0.66(+1.24%)
Feb 14, 2017	53.43	53.61	52.68	53.26	3,157,090	-0.42(-0.79%)
Feb 13, 2017	52.64	54.01	52.54	53.68	5,145,199	+2.19(+4.26%)
Feb 10, 2017	51.95	52.25	51.21	51.49	6,036,999	+0.02(+0.03%)
Feb 09, 2017	49.20	51.48	49.27	51.47	6,521,602	+2.27(+4.62%)
Feb 08, 2017	48.60	49.23	48.29	49.20	2,852,346	+0.53(+1.09%)
Feb 07, 2017	49.36	49.60	48.57	48.67	2,627,426	-0.17(-0.35%)
Feb 06, 2017	48.54	49.13	48.54	48.84	3,131,958	+0.42(+0.87%)
Feb 03, 2017	48.45	49.04	47.83	48.41	3,044,384	-0.12(-0.24%)
Feb 02, 2017	48.14	48.66	47.89	48.53	3,614,572	+0.47(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.