Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.58	58.70	56.64	56.64	3,004,859	-1.64(-2.81%)
Feb 27, 2018	58.57	59.29	58.26	58.28	1,982,665	-0.51(-0.87%)
Feb 26, 2018	58.93	59.28	57.99	58.79	1,967,864	+0.81(+1.40%)
Feb 23, 2018	58.23	58.40	57.29	57.98	1,516,040	-0.01(-0.02%)
Feb 22, 2018			57.86	57.99	3,009,353	+0.09(+0.15%)
Feb 21, 2018	58.52	59.08	57.90	57.90	1,885,778	-0.61(-1.05%)
Feb 20, 2018	58.92	59.86	58.12	58.52	3,987,096	-0.85(-1.43%)
Feb 16, 2018		59.36	59.36	59.36	0	+2.56(+4.51%)
Feb 15, 2018	57.04	57.16	56.06	56.80	2,914,614	+0.34(+0.60%)
Feb 14, 2018	54.85	56.63	54.85	56.46	3,551,316	+0.96(+1.73%)
Feb 13, 2018	54.75	55.77	54.32	55.50	3,685,513	+0.55(+1.01%)
Feb 12, 2018	53.92	55.46	53.65	54.95	3,232,913	+1.45(+2.70%)
Feb 09, 2018	53.42	53.93	51.53	53.50	3,800,490	+1.20(+2.30%)
Feb 08, 2018	54.60	54.63	52.30	52.30	3,881,661	-2.20(-4.04%)
Feb 07, 2018	54.92	55.26	54.50	54.50	3,640,116	-0.59(-1.07%)
Feb 06, 2018	52.87	55.28	52.24	55.09	6,560,771	+0.55(+1.01%)
Feb 05, 2018	55.09	56.13	53.57	54.54	3,879,423	-1.10(-1.98%)
Feb 02, 2018	56.99	57.06	55.50	55.64	4,403,621	-1.85(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.