Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.06	58.56	56.62	56.91	3,023,192	-1.61(-2.75%)
Feb 25, 2021	59.96	60.39	58.26	58.52	1,978,614	-1.45(-2.41%)
Feb 24, 2021	58.21	60.05	58.15	59.96	3,597,830	+2.06(+3.57%)
Feb 23, 2021	57.58	58.03	57.08	57.90	3,855,208	+0.94(+1.65%)
Feb 22, 2021	55.18	57.99	55.18	56.96	3,984,417	+1.74(+3.15%)
Feb 19, 2021	54.06	55.68	53.97	55.22	3,812,600	+1.47(+2.73%)
Feb 18, 2021	54.02	54.59	53.35	53.75	2,879,603	-0.48(-0.88%)
Feb 17, 2021	55.47	55.54	54.20	54.23	3,928,895	-0.32(-0.59%)
Feb 16, 2021	54.17	55.22	53.89	54.55	3,978,194	+0.95(+1.77%)
Feb 12, 2021	51.93	53.68	51.91	53.60	2,484,376	+1.42(+2.72%)
Feb 11, 2021	52.18	52.39	51.13	52.18	1,494,274	-0.10(-0.20%)
Feb 10, 2021	52.42	52.61	51.42	52.29	2,290,386	+0.27(+0.51%)
Feb 09, 2021	52.61	52.91	51.39	52.02	3,024,016	+0.93(+1.83%)
Feb 08, 2021	51.05	51.73	50.74	51.09	1,766,664	+0.68(+1.36%)
Feb 05, 2021	50.09	50.89	50.05	50.40	1,903,830	+0.91(+1.85%)
Feb 04, 2021	48.87	50.07	48.66	49.49	2,812,585	+0.34(+0.70%)
Feb 03, 2021	48.96	49.78	48.42	49.15	3,000,060	+1.13(+2.36%)
Feb 02, 2021	46.86	48.47	46.66	48.01	3,536,658	+1.38(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.