Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.09	26.57	25.60	25.73	0	-0.73(-2.77%)
Feb 26, 2009	27.54	27.73	26.30	26.46	2,417,431	-0.82(-3.02%)
Feb 25, 2009	27.97	28.22	26.99	27.28	2,244,047	-1.07(-3.78%)
Feb 24, 2009	27.54	28.55	27.01	28.35	2,210,504	+0.97(+3.55%)
Feb 23, 2009	29.16	29.32	27.31	27.38	2,490,106	-1.50(-5.20%)
Feb 20, 2009	28.72	29.61	28.24	28.89	0	-0.17(-0.58%)
Feb 19, 2009	30.31	30.33	28.99	29.06	2,215,182	-0.76(-2.53%)
Feb 18, 2009	30.06	30.49	29.36	29.81	2,535,851	+0.08(+0.29%)
Feb 17, 2009	30.66	30.66	29.43	29.73	3,061,421	-1.64(-5.23%)
Feb 13, 2009	31.01	32.15	31.01	31.37	2,529,782	+0.53(+1.72%)
Feb 12, 2009	30.52	30.87	29.78	30.84	2,262,339	-0.22(-0.69%)
Feb 11, 2009	31.45	32.52	30.56	31.05	2,314,559	+0.66(+2.18%)
Feb 10, 2009	31.55	31.99	30.05	30.39	2,166,862	-1.54(-4.83%)
Feb 09, 2009	32.02	32.47	31.39	31.93	2,450,871	-0.35(-1.08%)
Feb 06, 2009	31.34	32.43	31.31	32.28	2,034,702	+0.89(+2.85%)
Feb 05, 2009	30.53	31.84	29.97	31.38	2,925,847	+0.53(+1.72%)
Feb 04, 2009	30.71	31.56	30.57	30.85	2,175,264	+0.54(+1.78%)
Feb 03, 2009	29.77	30.53	28.96	30.31	2,768,860	+0.93(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.