Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.66	21.81	21.45	21.71	1,216,886	+0.05(+0.24%)
Feb 25, 2005	21.28	21.68	20.95	21.65	1,048,632	+0.33(+1.57%)
Feb 24, 2005	20.57	21.37	20.46	21.32	1,249,274	+0.77(+3.77%)
Feb 23, 2005	20.40	20.59	20.28	20.54	1,183,021	+0.09(+0.44%)
Feb 22, 2005	20.81	20.87	20.44	20.46	1,085,051	-0.37(-1.79%)
Feb 18, 2005	20.92	21.00	20.78	20.83	807,539	-0.04(-0.21%)
Feb 17, 2005	21.13	21.24	20.84	20.87	807,674	-0.31(-1.48%)
Feb 16, 2005	21.03	21.34	20.92	21.18	606,360	+0.04(+0.18%)
Feb 15, 2005	21.13	21.36	21.01	21.15	1,372,777	-0.04(-0.21%)
Feb 14, 2005	21.42	21.45	21.11	21.19	976,466	-0.28(-1.28%)
Feb 11, 2005	21.41	21.77	21.33	21.47	1,196,728	+0.06(+0.28%)
Feb 10, 2005	21.33	21.55	21.11	21.41	1,319,559	+0.16(+0.77%)
Feb 09, 2005	21.56	21.56	21.16	21.24	1,052,126	-0.26(-1.21%)
Feb 08, 2005	21.49	21.74	21.36	21.50	1,091,636	-0.07(-0.34%)
Feb 07, 2005	21.74	21.97	21.44	21.58	2,589,933	-0.04(-0.21%)
Feb 04, 2005	21.65	21.69	21.40	21.62	2,465,489	-0.08(-0.38%)
Feb 03, 2005	21.94	21.94	21.58	21.71	1,740,867	-0.25(-1.15%)
Feb 02, 2005	22.14	22.14	21.79	21.96	1,787,903	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.