Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	98.42	98.63	97.64	97.70	3,416,410	-0.41(-0.41%)
Feb 26, 2015	99.30	99.65	98.05	98.11	3,822,078	-1.35(-1.36%)
Feb 25, 2015	99.52	100.03	99.00	99.46	3,071,407	+0.23(+0.23%)
Feb 24, 2015	99.42	99.77	98.78	99.23	4,599,921	-0.86(-0.86%)
Feb 23, 2015	100.12	100.21	99.16	100.09	3,392,066	+0.07(+0.07%)
Feb 20, 2015	98.43	100.05	97.41	100.01	4,614,098	+1.37(+1.39%)
Feb 19, 2015	99.36	100.14	98.54	98.64	3,215,463	-1.12(-1.13%)
Feb 18, 2015	99.11	99.98	98.69	99.76	2,596,447	+0.66(+0.66%)
Feb 17, 2015	98.64	99.12	98.32	99.11	4,357,159	-0.05(-0.05%)
Feb 13, 2015	100.08	99.16	99.16	99.16	4,166,671	-1.00(-0.99%)
Feb 12, 2015	99.25	100.24	98.99	100.15	5,111,821	+1.37(+1.38%)
Feb 11, 2015	97.86	99.24	97.53	98.78	4,184,901	+1.03(+1.05%)
Feb 10, 2015	96.88	97.94	96.05	97.76	4,981,433	+1.15(+1.19%)
Feb 09, 2015	98.29	98.68	96.20	96.61	5,224,866	-1.91(-1.94%)
Feb 06, 2015	99.48	99.74	98.13	98.52	3,676,789	-0.84(-0.85%)
Feb 05, 2015	98.18	99.57	97.89	99.36	4,160,684	+1.95(+2.00%)
Feb 04, 2015	97.59	98.15	96.99	97.41	3,818,296	-1.09(-1.11%)
Feb 03, 2015	97.20	98.67	96.89	98.50	4,453,858	+2.25(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.