Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	66.52	66.66	65.63	65.73	6,428,378	-0.95(-1.42%)
Feb 26, 2016	66.75	67.73	66.50	66.68	4,603,891	+0.57(+0.86%)
Feb 25, 2016	66.26	66.97	65.45	66.11	3,891,046	-0.18(-0.28%)
Feb 24, 2016	64.58	66.45	63.79	66.29	5,800,068	+0.94(+1.44%)
Feb 23, 2016	66.63	67.08	65.22	65.35	5,999,986	-2.20(-3.26%)
Feb 22, 2016	66.13	68.09	66.80	67.55	6,581,941	+1.42(+2.14%)
Feb 19, 2016	64.99	66.22	64.56	66.13	5,790,803	+1.03(+1.58%)
Feb 18, 2016	66.02	66.33	64.71	65.11	6,739,038	-1.08(-1.63%)
Feb 17, 2016	65.16	66.63	64.95	66.18	7,620,948	+0.49(+0.74%)
Feb 16, 2016	64.56	66.44	63.65	65.70	8,021,852	+1.80(+2.81%)
Feb 12, 2016	64.01	63.90	63.90	63.90	6,906,212	+1.37(+2.20%)
Feb 11, 2016	62.68	63.16	60.91	62.53	8,112,871	-1.16(-1.82%)
Feb 10, 2016	64.58	65.08	63.19	63.68	7,563,095	-0.15(-0.23%)
Feb 09, 2016	62.16	64.44	62.08	63.83	8,947,569	+0.90(+1.43%)
Feb 08, 2016	61.65	63.37	60.80	62.93	9,184,587	+0.83(+1.33%)
Feb 05, 2016	62.25	62.91	61.42	62.10	6,968,835	-0.41(-0.65%)
Feb 04, 2016	59.61	63.25	59.61	62.51	8,815,852	+2.70(+4.51%)
Feb 03, 2016	59.59	59.92	58.39	59.81	7,854,405	+0.46(+0.77%)
Feb 02, 2016	60.64	60.72	58.91	59.36	10,398,966	-1.14(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.