Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.67	32.16	31.56	31.56	169,015	-0.13(-0.41%)
Feb 27, 2013	31.69	32.01	31.23	31.68	282,590	-0.09(-0.27%)
Feb 26, 2013	33.33	33.33	31.53	31.77	375,836	-1.42(-4.26%)
Feb 25, 2013	33.70	33.86	33.12	33.18	94,225	-0.44(-1.30%)
Feb 22, 2013	33.66	33.88	33.51	33.62	114,122	+0.05(+0.15%)
Feb 21, 2013	33.12	33.94	33.11	33.57	191,212	+0.39(+1.19%)
Feb 20, 2013	33.41	33.82	33.08	33.18	143,760	-0.27(-0.80%)
Feb 19, 2013	33.77	33.99	33.33	33.44	174,552	-0.32(-0.94%)
Feb 15, 2013	33.62	33.87	33.47	33.76	103,042	+0.18(+0.54%)
Feb 14, 2013	33.43	33.84	33.06	33.58	177,856	+0.00(+0.00%)
Feb 13, 2013	33.84	34.09	33.44	33.58	206,493	-0.16(-0.48%)
Feb 12, 2013	33.48	33.95	33.29	33.74	114,887	+0.34(+1.03%)
Feb 11, 2013	33.57	33.76	33.20	33.40	215,122	-0.25(-0.74%)
Feb 08, 2013	33.30	33.82	33.29	33.65	178,069	+0.33(+1.00%)
Feb 07, 2013	33.06	33.55	33.06	33.31	174,678	+0.10(+0.31%)
Feb 06, 2013	32.99	33.23	32.82	33.21	201,202	+0.43(+1.31%)
Feb 04, 2013	32.61	32.85	32.50	32.78	209,628	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.