Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.28	13.66	13.19	13.66	51,501	+0.23(+1.73%)
Feb 27, 2002	13.49	13.49	13.38	13.43	24,938	+0.07(+0.52%)
Feb 26, 2002	13.49	13.58	13.07	13.36	310,170	-0.04(-0.32%)
Feb 25, 2002	13.71	13.71	13.41	13.41	77,252	-0.30(-2.20%)
Feb 22, 2002	13.23	13.71	13.22	13.71	89,664	+0.52(+3.92%)
Feb 21, 2002	13.79	13.79	13.19	13.19	25,634	-0.59(-4.32%)
Feb 20, 2002	14.14	14.16	13.73	13.79	37,002	-0.44(-3.09%)
Feb 19, 2002	14.36	14.36	14.22	14.22	36,190	-0.13(-0.90%)
Feb 18, 2002	14.01	14.65	13.92	14.35	81,196	+0.00(+0.00%)
Feb 15, 2002	14.01	14.65	13.92	14.35	81,196	+0.34(+2.46%)
Feb 14, 2002	14.21	14.22	13.85	14.01	20,067	-0.20(-1.40%)
Feb 13, 2002	13.79	14.21	13.66	14.21	43,614	+0.43(+3.13%)
Feb 12, 2002	13.79	13.79	13.69	13.78	25,402	-0.06(-0.44%)
Feb 11, 2002	13.02	13.84	13.02	13.84	52,081	+0.82(+6.29%)
Feb 08, 2002	13.10	13.15	12.93	13.02	9,036,013	-0.05(-0.40%)
Feb 07, 2002	12.89	13.15	12.82	13.07	4,581,804	+0.14(+1.07%)
Feb 06, 2002	12.16	12.93	12.16	12.93	97,435	+0.82(+6.76%)
Feb 05, 2002	11.94	12.11	11.85	12.11	11,947	+0.20(+1.66%)
Feb 04, 2002	12.29	12.41	11.81	11.91	8,235	-0.33(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.