Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.82	20.21	19.62	19.95	157,742	+0.13(+0.65%)
Feb 26, 2004	19.36	19.83	19.31	19.82	108,911	+0.49(+2.54%)
Feb 25, 2004	19.53	19.60	19.24	19.33	84,206	-0.04(-0.22%)
Feb 24, 2004	19.36	19.50	19.14	19.37	69,708	-0.03(-0.13%)
Feb 23, 2004	19.40	19.55	19.24	19.40	81,190	-0.15(-0.75%)
Feb 20, 2004	19.44	19.70	19.40	19.55	45,118	+0.15(+0.76%)
Feb 19, 2004	20.16	20.16	19.38	19.40	64,256	-0.69(-3.43%)
Feb 18, 2004	19.81	20.25	19.68	20.09	243,456	+0.30(+1.53%)
Feb 17, 2004	19.57	19.82	19.57	19.79	119,466	+0.26(+1.32%)
Feb 13, 2004	19.66	19.68	19.40	19.53	224,898	+0.03(+0.13%)
Feb 12, 2004	20.05	20.05	19.40	19.50	175,256	-0.93(-4.56%)
Feb 11, 2004	19.66	20.86	19.66	20.43	167,253	+0.78(+3.95%)
Feb 10, 2004	19.59	19.66	19.40	19.66	90,469	+0.07(+0.35%)
Feb 09, 2004	19.48	19.69	19.40	19.59	122,946	+0.10(+0.53%)
Feb 06, 2004	19.36	19.55	19.27	19.48	52,774	+0.13(+0.67%)
Feb 05, 2004	18.75	19.36	18.75	19.36	111,695	+0.30(+1.58%)
Feb 04, 2004	19.57	19.57	18.91	19.05	142,895	-0.63(-3.20%)
Feb 03, 2004	19.48	19.74	19.45	19.68	96,849	+0.26(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.