Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.97	28.94	27.90	28.66	349,725	+0.61(+2.18%)
Feb 25, 2005	27.59	28.08	26.21	28.05	1,099,865	+2.15(+8.29%)
Feb 24, 2005	27.41	27.41	25.00	25.91	1,065,066	-2.33(-8.24%)
Feb 23, 2005	28.78	28.83	28.13	28.23	162,393	-0.47(-1.62%)
Feb 22, 2005	28.73	28.87	28.54	28.70	217,490	-0.09(-0.33%)
Feb 18, 2005	28.98	29.10	28.54	28.79	236,513	-0.18(-0.63%)
Feb 17, 2005	29.14	29.23	28.88	28.98	254,029	-0.16(-0.56%)
Feb 16, 2005	28.88	29.23	28.64	29.14	302,863	+0.30(+1.05%)
Feb 15, 2005	29.48	29.49	28.59	28.84	377,215	-0.30(-1.04%)
Feb 14, 2005	28.55	29.16	28.45	29.14	93,028	+0.59(+2.05%)
Feb 11, 2005	28.57	28.62	28.22	28.55	239,993	+0.02(+0.06%)
Feb 10, 2005	28.36	28.63	28.19	28.54	135,366	+0.18(+0.64%)
Feb 09, 2005	28.75	29.04	28.15	28.35	157,057	-0.31(-1.08%)
Feb 08, 2005	27.76	28.66	27.73	28.66	321,770	+0.94(+3.39%)
Feb 07, 2005	27.73	27.90	27.65	27.73	117,502	-0.01(-0.03%)
Feb 04, 2005	28.36	28.45	27.56	27.73	239,529	-0.59(-2.10%)
Feb 03, 2005	28.45	28.45	28.04	28.33	98,363	-0.12(-0.42%)
Feb 02, 2005	28.28	28.60	28.23	28.45	146,501	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.