Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.45	31.59	30.71	30.85	268,625	-0.60(-1.92%)
Feb 27, 2006	31.23	31.81	31.10	31.45	332,650	+0.41(+1.33%)
Feb 24, 2006	30.59	31.04	30.12	31.04	156,582	+0.31(+1.01%)
Feb 23, 2006	30.80	31.06	30.32	30.73	209,936	-0.15(-0.47%)
Feb 22, 2006	30.99	31.24	30.62	30.87	210,052	-0.11(-0.36%)
Feb 21, 2006	31.31	31.31	30.27	30.99	228,146	-0.33(-1.05%)
Feb 17, 2006	31.38	31.75	30.78	31.31	216,431	-0.07(-0.22%)
Feb 16, 2006	30.95	31.38	30.83	31.38	205,528	+0.53(+1.70%)
Feb 15, 2006	30.18	31.27	30.01	30.86	626,329	+0.13(+0.42%)
Feb 14, 2006	29.41	30.74	29.38	30.73	490,276	+1.32(+4.49%)
Feb 13, 2006	30.03	30.04	28.78	29.41	457,916	-0.62(-2.07%)
Feb 10, 2006	29.42	30.43	29.42	30.03	607,423	+0.70(+2.38%)
Feb 09, 2006	29.53	30.16	28.66	29.33	1,295,806	-2.57(-8.05%)
Feb 08, 2006	28.24	31.90	28.03	31.90	1,661,512	+5.44(+20.56%)
Feb 07, 2006	26.93	27.27	26.38	26.46	239,165	-0.60(-2.23%)
Feb 06, 2006	26.99	27.31	26.81	27.06	327,663	+0.00(+0.00%)
Feb 03, 2006	27.36	27.37	26.10	27.06	444,229	-0.29(-1.07%)
Feb 02, 2006	28.45	28.46	27.25	27.36	432,747	-1.09(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.