Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.78	33.32	32.37	32.47	928,127	-0.31(-0.95%)
Feb 27, 2007	33.54	33.54	32.59	32.78	823,275	-1.27(-3.72%)
Feb 26, 2007	33.80	34.10	33.56	34.05	537,957	+0.41(+1.20%)
Feb 23, 2007	33.88	33.92	33.27	33.64	354,804	-0.28(-0.81%)
Feb 22, 2007	34.14	34.22	33.66	33.92	469,515	-0.20(-0.58%)
Feb 21, 2007	33.88	34.52	33.55	34.12	1,066,499	+0.53(+1.57%)
Feb 20, 2007	33.09	33.80	32.68	33.59	819,447	+0.48(+1.46%)
Feb 16, 2007	33.22	33.22	32.84	33.11	677,827	-0.11(-0.34%)
Feb 15, 2007	33.25	33.44	32.60	33.22	1,143,399	+0.10(+0.31%)
Feb 14, 2007	33.75	34.34	32.30	33.12	3,701,967	-4.26(-11.40%)
Feb 13, 2007	37.18	37.40	36.81	37.37	374,546	+0.20(+0.53%)
Feb 12, 2007	37.23	37.37	36.61	37.18	326,387	-0.05(-0.14%)
Feb 09, 2007	37.22	37.50	36.83	37.23	644,771	-0.08(-0.21%)
Feb 08, 2007	37.72	37.73	37.12	37.31	434,487	-0.59(-1.55%)
Feb 07, 2007	39.56	39.56	37.29	37.89	825,015	-1.34(-3.41%)
Feb 06, 2007	38.55	40.27	38.55	39.23	754,031	+1.07(+2.80%)
Feb 05, 2007	38.45	38.65	37.90	38.16	475,198	-0.24(-0.63%)
Feb 02, 2007	38.80	38.80	38.12	38.40	409,201	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.