Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.31	25.44	24.98	25.24	160,399	-0.14(-0.55%)
Feb 25, 2010	25.02	25.38	24.91	25.37	94,455	-0.06(-0.24%)
Feb 24, 2010	25.49	25.59	25.23	25.43	114,369	-0.03(-0.14%)
Feb 23, 2010	25.73	25.89	25.20	25.47	147,145	-0.23(-0.91%)
Feb 22, 2010	25.69	25.75	25.48	25.70	91,358	+0.04(+0.17%)
Feb 19, 2010	25.63	25.90	25.34	25.66	157,713	-0.04(-0.17%)
Feb 18, 2010	25.40	25.71	24.91	25.70	225,816	+0.37(+1.47%)
Feb 17, 2010	25.75	25.89	25.01	25.33	312,428	+0.44(+1.77%)
Feb 16, 2010	24.74	24.89	24.50	24.89	168,828	+0.33(+1.33%)
Feb 12, 2010	24.28	24.56	24.56	24.56	324,995	+0.03(+0.11%)
Feb 11, 2010	24.13	24.60	23.79	24.54	143,428	+0.28(+1.17%)
Feb 10, 2010	24.43	24.55	24.05	24.25	198,034	-0.32(-1.30%)
Feb 09, 2010	24.33	24.77	24.18	24.57	210,237	+0.20(+0.81%)
Feb 08, 2010	24.49	24.49	24.02	24.37	215,944	-0.18(-0.74%)
Feb 05, 2010	24.48	24.69	23.96	24.55	222,324	+0.07(+0.28%)
Feb 04, 2010	24.79	24.90	24.41	24.49	258,503	-0.51(-2.04%)
Feb 03, 2010	25.14	25.38	24.79	24.99	132,702	-0.18(-0.72%)
Feb 02, 2010	25.03	25.47	25.01	25.18	173,464	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.