Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.97	34.37	33.73	34.28	388,073	+0.61(+1.82%)
Feb 25, 2011	33.01	34.10	32.86	33.67	702,533	-0.35(-1.03%)
Feb 24, 2011	33.46	34.27	33.39	34.02	302,267	+0.65(+1.94%)
Feb 23, 2011	34.55	34.55	33.23	33.37	199,088	-1.03(-3.01%)
Feb 22, 2011	34.80	35.12	34.27	34.41	204,357	-0.82(-2.34%)
Feb 18, 2011	35.61	35.61	35.03	35.23	316,854	-0.33(-0.94%)
Feb 17, 2011	35.06	35.72	35.06	35.56	195,792	+0.39(+1.10%)
Feb 16, 2011	34.83	35.37	34.83	35.18	252,548	+0.38(+1.08%)
Feb 15, 2011	34.95	35.23	34.72	34.80	280,254	-0.26(-0.75%)
Feb 14, 2011	34.95	35.16	34.73	35.06	174,294	+0.07(+0.20%)
Feb 11, 2011	34.34	35.11	34.25	34.99	353,431	+0.58(+1.68%)
Feb 10, 2011	32.67	34.55	32.67	34.42	498,917	+1.79(+5.49%)
Feb 09, 2011	32.56	32.72	32.45	32.62	136,916	-0.07(-0.21%)
Feb 08, 2011	32.93	32.99	32.52	32.69	182,265	-0.24(-0.74%)
Feb 07, 2011	32.65	33.32	32.59	32.94	131,672	+0.28(+0.86%)
Feb 04, 2011	32.29	32.82	32.24	32.66	196,362	+0.30(+0.92%)
Feb 03, 2011	31.84	32.49	31.63	32.36	239,388	+0.45(+1.42%)
Feb 02, 2011	32.47	32.54	31.89	31.91	153,308	-0.71(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.