Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.19	36.08	34.97	35.11	515,439	+0.00(+0.00%)
Feb 28, 2012	35.38	35.59	35.02	35.11	244,727	-0.21(-0.60%)
Feb 27, 2012	34.63	35.41	34.16	35.33	316,684	+0.44(+1.27%)
Feb 24, 2012	35.07	35.38	34.81	34.88	150,015	-0.25(-0.71%)
Feb 23, 2012	35.48	35.48	34.31	35.13	474,834	-0.43(-1.20%)
Feb 22, 2012	36.21	36.21	35.45	35.56	662,308	-0.95(-2.60%)
Feb 21, 2012	34.18	36.59	34.06	36.51	525,894	+1.02(+2.88%)
Feb 17, 2012	35.52	35.69	35.37	35.49	192,821	-0.04(-0.10%)
Feb 16, 2012	34.72	35.52	34.36	35.52	219,156	+0.77(+2.22%)
Feb 15, 2012	35.31	35.31	34.53	34.75	378,363	-0.44(-1.26%)
Feb 14, 2012	35.09	35.35	34.80	35.19	193,220	-0.16(-0.45%)
Feb 13, 2012	35.10	35.36	34.95	35.35	114,453	+0.74(+2.15%)
Feb 10, 2012	34.64	34.81	34.37	34.61	97,147	-0.44(-1.26%)
Feb 09, 2012	35.22	35.39	34.65	35.05	121,766	-0.05(-0.15%)
Feb 08, 2012	35.41	35.53	34.63	35.10	203,561	-0.12(-0.33%)
Feb 07, 2012	35.63	35.88	35.18	35.22	248,855	-0.57(-1.58%)
Feb 06, 2012	35.58	35.92	35.55	35.79	141,835	+0.06(+0.17%)
Feb 03, 2012	35.31	35.99	35.19	35.72	273,610	+0.91(+2.62%)
Feb 02, 2012	34.73	35.19	34.58	34.81	169,627	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.