Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.37	42.60	41.88	42.17	232,279	+0.11(+0.26%)
Feb 27, 2013	40.77	42.25	40.77	42.07	218,716	+1.26(+3.08%)
Feb 26, 2013	40.66	41.07	40.28	40.81	282,243	+0.20(+0.49%)
Feb 25, 2013	42.48	42.48	40.57	40.61	224,103	-1.70(-4.02%)
Feb 22, 2013	42.03	42.31	41.89	42.31	174,683	+0.52(+1.24%)
Feb 21, 2013	41.17	43.21	41.17	41.79	414,630	+0.59(+1.44%)
Feb 20, 2013	42.52	42.59	41.15	41.20	419,263	-1.43(-3.36%)
Feb 19, 2013	41.93	42.80	41.61	42.64	515,773	+0.26(+0.61%)
Feb 15, 2013	41.87	42.38	41.84	42.38	291,658	+0.70(+1.68%)
Feb 14, 2013	41.19	41.76	41.12	41.68	101,717	+0.29(+0.69%)
Feb 13, 2013	41.24	41.51	40.87	41.39	122,637	+0.25(+0.61%)
Feb 12, 2013	40.87	41.14	40.76	41.14	79,893	+0.34(+0.83%)
Feb 11, 2013	40.94	41.01	40.67	40.80	85,607	-0.18(-0.44%)
Feb 08, 2013	40.66	41.42	40.62	40.98	97,693	+0.40(+0.99%)
Feb 07, 2013	40.94	40.99	40.38	40.58	73,046	-0.36(-0.88%)
Feb 06, 2013	40.75	41.08	40.58	40.93	88,136	+0.04(+0.11%)
Feb 04, 2013	41.83	41.85	40.68	40.89	316,493	-1.19(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.