Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.44	56.58	55.71	55.89	280,269	-0.43(-0.76%)
Feb 27, 2014	55.91	56.35	55.65	56.32	110,058	+0.24(+0.42%)
Feb 26, 2014	54.81	56.23	54.42	56.08	195,173	+1.31(+2.38%)
Feb 25, 2014	54.60	55.15	54.43	54.78	93,019	+0.09(+0.17%)
Feb 24, 2014	54.41	54.96	54.38	54.68	140,816	+0.29(+0.53%)
Feb 21, 2014	54.57	54.74	54.29	54.40	155,536	+0.03(+0.05%)
Feb 20, 2014	54.43	54.50	54.03	54.37	219,406	+0.20(+0.37%)
Feb 19, 2014	53.44	54.44	53.44	54.17	265,451	+0.76(+1.42%)
Feb 18, 2014	52.80	53.61	52.29	53.41	207,325	+0.72(+1.36%)
Feb 14, 2014	51.79	52.69	52.69	52.69	324,172	+0.91(+1.77%)
Feb 13, 2014	50.26	51.83	50.14	51.78	178,714	+1.10(+2.16%)
Feb 12, 2014	50.41	51.17	50.14	50.68	101,999	+0.33(+0.67%)
Feb 11, 2014	49.37	50.57	49.15	50.35	148,578	+0.94(+1.91%)
Feb 10, 2014	49.66	49.66	48.77	49.41	298,543	-0.41(-0.82%)
Feb 07, 2014	49.45	50.16	49.36	49.82	209,654	+0.52(+1.06%)
Feb 06, 2014	48.68	49.57	48.39	49.29	118,813	+0.72(+1.47%)
Feb 05, 2014	48.92	49.19	48.36	48.58	124,538	-0.49(-1.00%)
Feb 04, 2014	49.08	49.31	47.66	49.06	174,892	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.