Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.85	51.14	50.38	50.39	131,672	-0.58(-1.13%)
Feb 26, 2015	51.06	51.22	50.81	50.97	122,448	-0.33(-0.64%)
Feb 25, 2015	51.48	51.69	51.13	51.30	137,513	-0.12(-0.23%)
Feb 24, 2015	50.78	51.76	50.64	51.42	249,272	+0.59(+1.15%)
Feb 23, 2015	50.64	50.88	50.26	50.83	237,103	+0.17(+0.34%)
Feb 20, 2015	50.14	50.97	49.67	50.66	193,167	+0.28(+0.56%)
Feb 19, 2015	50.34	50.66	49.79	50.37	257,641	-0.27(-0.54%)
Feb 18, 2015	54.73	57.58	49.99	50.65	1,039,829	-3.11(-5.78%)
Feb 17, 2015	54.92	54.96	53.16	53.76	459,817	-1.15(-2.10%)
Feb 13, 2015	54.41	54.91	54.91	54.91	156,662	+0.48(+0.89%)
Feb 12, 2015	53.91	54.52	53.87	54.42	222,329	+0.75(+1.40%)
Feb 11, 2015	53.80	54.09	53.46	53.67	190,636	-0.25(-0.46%)
Feb 10, 2015	54.31	54.31	53.38	53.92	320,173	-0.13(-0.24%)
Feb 09, 2015	54.17	54.99	53.72	54.05	242,710	-0.23(-0.42%)
Feb 06, 2015	54.54	55.23	54.10	54.28	244,567	-0.25(-0.45%)
Feb 05, 2015	54.69	54.84	53.89	54.52	491,470	+0.10(+0.18%)
Feb 04, 2015	55.04	55.39	54.12	54.42	214,865	-1.15(-2.07%)
Feb 03, 2015	54.84	56.22	54.61	55.58	298,419	+0.73(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.