Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.99	48.93	47.09	47.86	191,877	-0.02(-0.04%)
Feb 26, 2016	47.54	48.32	47.32	47.88	202,248	+0.62(+1.31%)
Feb 25, 2016	48.12	48.12	47.13	47.26	194,488	-0.64(-1.33%)
Feb 24, 2016	47.49	48.12	46.92	47.90	216,444	-0.21(-0.44%)
Feb 23, 2016	48.73	49.51	47.69	48.11	186,312	-0.91(-1.85%)
Feb 22, 2016	49.49	50.14	48.91	49.01	158,362	+0.13(+0.26%)
Feb 19, 2016	50.20	50.40	48.80	48.89	212,922	-1.61(-3.19%)
Feb 18, 2016	48.39	50.50	48.37	50.49	227,714	+2.54(+5.30%)
Feb 17, 2016	48.79	50.53	47.51	47.95	307,609	+0.59(+1.25%)
Feb 16, 2016	46.88	47.63	46.63	47.36	174,022	+1.01(+2.18%)
Feb 12, 2016	45.65	46.35	46.35	46.35	171,138	+1.15(+2.54%)
Feb 11, 2016	44.29	45.71	44.21	45.20	228,265	+0.15(+0.33%)
Feb 10, 2016	45.72	46.55	45.02	45.06	162,735	-0.36(-0.79%)
Feb 09, 2016	44.38	45.84	44.38	45.42	135,240	+0.43(+0.97%)
Feb 08, 2016	44.29	45.20	43.79	44.98	160,222	+0.19(+0.43%)
Feb 05, 2016	45.31	46.09	44.74	44.79	151,211	-0.78(-1.71%)
Feb 04, 2016	44.45	46.16	44.45	45.56	112,874	+1.03(+2.31%)
Feb 03, 2016	44.01	44.68	43.22	44.54	95,168	+0.99(+2.27%)
Feb 02, 2016	43.96	43.99	42.93	43.55	113,487	-1.11(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.