Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	74.14	74.56	71.49	71.49	116,370	-2.32(-3.14%)
Feb 27, 2018	74.70	74.99	73.76	73.81	93,950	-0.66(-0.89%)
Feb 26, 2018	74.33	74.61	73.76	74.47	78,143	+0.43(+0.58%)
Feb 23, 2018	74.28	74.66	73.14	74.04	81,218	+0.33(+0.45%)
Feb 22, 2018	73.14	74.66	73.14	73.71	108,526	+0.80(+1.10%)
Feb 21, 2018	72.67	73.99	72.62	72.91	102,949	+0.38(+0.52%)
Feb 20, 2018	72.67	73.47	71.96	72.53	109,523	-0.52(-0.71%)
Feb 16, 2018		73.05	73.05	73.05	0	-0.14(-0.19%)
Feb 15, 2018	72.39	73.24	71.20	73.19	200,041	+1.37(+1.91%)
Feb 14, 2018	72.57	73.76	71.63	71.82	235,397	+0.24(+0.33%)
Feb 13, 2018	69.50	72.34	67.98	71.58	359,646	+1.51(+2.16%)
Feb 12, 2018	69.17	70.59	68.27	70.07	276,924	+1.14(+1.65%)
Feb 09, 2018	69.54	69.88	67.39	68.93	206,970	+0.33(+0.48%)
Feb 08, 2018	70.78	70.78	68.55	68.60	196,061	-2.04(-2.88%)
Feb 07, 2018	71.30	71.72	70.63	70.63	224,306	-0.76(-1.06%)
Feb 06, 2018	71.77	72.72	70.35	71.39	205,937	-2.46(-3.33%)
Feb 05, 2018	74.85	75.65	72.76	73.85	68,545	-1.61(-2.13%)
Feb 02, 2018	75.79	75.84	74.47	75.46	258,983	-0.71(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.