Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.60	77.63	76.65	77.27	120,138	-0.35(-0.44%)
Feb 27, 2019	76.84	77.79	76.44	77.62	76,354	+0.54(+0.70%)
Feb 26, 2019	77.69	78.31	77.08	77.08	128,267	-0.55(-0.70%)
Feb 25, 2019	78.66	79.17	77.55	77.63	121,843	-0.66(-0.84%)
Feb 22, 2019	78.12	78.56	77.66	78.29	125,082	+0.42(+0.54%)
Feb 21, 2019	77.66	78.21	77.29	77.87	85,256	-0.08(-0.10%)
Feb 20, 2019	76.74	78.37	76.74	77.95	222,055	+1.14(+1.48%)
Feb 19, 2019	76.81	77.35	75.89	76.81	105,458	-0.49(-0.63%)
Feb 15, 2019	76.67	77.68	76.67	77.29	145,563	+1.05(+1.38%)
Feb 14, 2019	75.60	77.24	75.60	76.24	136,953	+0.08(+0.10%)
Feb 13, 2019	76.24	76.84	75.48	76.17	139,036	-0.11(-0.15%)
Feb 12, 2019	75.51	76.43	75.42	76.28	158,378	+0.97(+1.28%)
Feb 11, 2019	77.37	77.99	74.27	75.31	186,020	-2.96(-3.78%)
Feb 08, 2019	73.16	79.28	72.67	78.27	303,457	+8.92(+12.86%)
Feb 07, 2019	71.74	71.77	69.24	69.35	196,320	-2.71(-3.76%)
Feb 06, 2019	72.12	72.52	71.77	72.06	72,949	-0.10(-0.13%)
Feb 05, 2019	71.97	72.47	71.76	72.16	70,176	+0.24(+0.33%)
Feb 04, 2019	71.22	72.24	70.92	71.92	74,801	+0.70(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.