Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.07	91.14	88.52	91.01	360,824	-1.84(-1.98%)
Feb 27, 2020	93.03	95.01	91.46	92.86	245,620	-1.88(-1.98%)
Feb 26, 2020	96.26	97.24	94.27	94.74	160,193	-0.90(-0.94%)
Feb 25, 2020	99.47	99.47	95.45	95.64	101,270	-3.48(-3.51%)
Feb 24, 2020	98.88	100.31	98.88	99.12	96,089	-3.48(-3.39%)
Feb 21, 2020	103.29	103.64	102.10	102.60	142,414	-0.61(-0.59%)
Feb 20, 2020	101.70	103.45	101.42	103.21	99,830	+0.94(+0.92%)
Feb 19, 2020	103.69	103.69	101.86	102.27	124,466	-1.03(-1.00%)
Feb 18, 2020	102.93	103.39	102.25	103.30	174,396	-0.16(-0.15%)
Feb 14, 2020	103.36	104.11	102.51	103.46	101,458	-0.14(-0.14%)
Feb 13, 2020	104.40	104.92	103.46	103.60	100,363	-1.05(-1.01%)
Feb 12, 2020	105.20	105.22	103.52	104.66	170,047	+0.74(+0.72%)
Feb 11, 2020	104.53	110.66	101.95	103.91	434,372	+5.77(+5.88%)
Feb 10, 2020	96.40	98.14	95.83	98.14	110,063	+1.23(+1.27%)
Feb 07, 2020	97.09	97.99	96.40	96.91	120,178	-2.78(-2.79%)
Feb 06, 2020	100.50	100.50	99.22	99.70	61,186	-0.57(-0.57%)
Feb 05, 2020	99.59	100.36	99.06	100.27	160,211	+1.70(+1.73%)
Feb 04, 2020	98.35	99.38	98.29	98.57	158,774	+1.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.