Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	142.75	145.11	140.43	141.69	310,971	-3.76(-2.59%)
Feb 25, 2022	142.36	145.59	142.85	145.45	146,954	+2.60(+1.82%)
Feb 24, 2022	137.10	143.01	136.70	142.84	172,978	+2.88(+2.06%)
Feb 23, 2022	145.21	145.61	139.61	139.97	204,666	-3.81(-2.65%)
Feb 22, 2022	142.59	146.49	141.69	143.78	204,649	-0.23(-0.16%)
Feb 18, 2022				144.00	0	-1.71(-1.17%)
Feb 17, 2022	144.07	146.60	142.75	145.71	616,849	+1.28(+0.88%)
Feb 16, 2022	143.40	145.14	141.23	144.44	286,004	+0.47(+0.33%)
Feb 15, 2022	141.10	144.21	139.45	143.96	274,923	+6.18(+4.49%)
Feb 14, 2022	139.02	140.83	136.54	137.78	326,488	-0.99(-0.72%)
Feb 11, 2022	143.43	143.73	137.56	138.78	348,196	-4.53(-3.16%)
Feb 10, 2022	147.98	152.01	142.17	143.31	453,033	-10.48(-6.82%)
Feb 09, 2022	152.14	153.90	151.60	153.79	179,345	+2.89(+1.91%)
Feb 08, 2022	146.77	152.15	146.77	150.90	203,242	+3.31(+2.24%)
Feb 07, 2022	147.38	150.17	147.07	147.59	302,339	+0.51(+0.35%)
Feb 04, 2022	147.49	149.21	144.72	147.08	309,245	-0.60(-0.41%)
Feb 03, 2022	151.57		147.51	147.68	282,329	-4.98(-3.26%)
Feb 02, 2022	153.50	154.72	150.76	152.66	329,947	-1.26(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.