Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	173.67	176.77	173.67	173.88	159,928	+0.05(+0.03%)
Feb 27, 2023	173.37	174.95	171.62	173.84	67,683	+2.46(+1.43%)
Feb 24, 2023	170.57	171.94	169.01	171.38	119,634	-1.28(-0.74%)
Feb 23, 2023	174.66	176.23	170.94	172.66	109,509	-1.03(-0.59%)
Feb 22, 2023	174.26	176.44	173.68	173.69	92,029	-0.57(-0.33%)
Feb 21, 2023	175.54	175.54	172.50	174.26	165,931	-3.42(-1.92%)
Feb 17, 2023	174.33	178.32	173.78	177.68	117,653	+4.22(+2.43%)
Feb 16, 2023	173.31	175.64	171.39	173.46	236,409	-2.70(-1.53%)
Feb 15, 2023	175.34	179.70	175.34	176.16	138,910	-0.01(-0.01%)
Feb 14, 2023	176.28	177.18	174.14	176.17	146,636	+0.36(+0.20%)
Feb 13, 2023	174.62	177.24	174.13	175.82	175,737	+1.53(+0.88%)
Feb 10, 2023	175.12	177.09	173.56	174.29	250,216	-1.27(-0.72%)
Feb 09, 2023	169.40	179.32	169.40	175.56	282,852	+8.38(+5.01%)
Feb 08, 2023	168.20	170.55	167.00	167.18	223,922	-2.98(-1.75%)
Feb 07, 2023	165.30	170.88	164.89	170.16	191,137	+3.49(+2.09%)
Feb 06, 2023	168.77	169.49	165.95	166.67	104,273	-3.81(-2.24%)
Feb 03, 2023	168.57	171.32	168.57	170.49	83,740	+0.45(+0.26%)
Feb 02, 2023	167.00	171.13	166.03	170.04	150,168	+4.11(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.