Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.30	13.66	13.15	13.65	11,841,231	+0.29(+2.17%)
Feb 26, 2015	13.70	13.73	13.30	13.36	11,479,525	-0.34(-2.48%)
Feb 25, 2015	13.90	13.91	13.60	13.70	7,453,947	-0.28(-2.00%)
Feb 24, 2015	13.88	14.00	13.79	13.98	5,314,358	+0.06(+0.43%)
Feb 23, 2015	13.96	14.01	13.77	13.92	4,703,317	-0.08(-0.57%)
Feb 20, 2015	13.74	14.02	13.66	14.00	5,967,705	+0.25(+1.82%)
Feb 19, 2015	13.81	13.93	13.73	13.75	4,852,517	-0.08(-0.58%)
Feb 18, 2015	13.69	13.89	13.60	13.83	4,422,486	+0.14(+1.02%)
Feb 17, 2015	13.74	13.75	13.59	13.69	5,655,899	-0.08(-0.58%)
Feb 13, 2015	13.58	13.77	13.77	13.77	6,943,100	+0.20(+1.47%)
Feb 12, 2015	13.51	13.63	13.47	13.57	6,308,534	+0.10(+0.74%)
Feb 11, 2015	13.52	13.58	13.39	13.47	5,282,955	-0.02(-0.15%)
Feb 10, 2015	13.47	13.51	13.25	13.49	7,953,029	+0.09(+0.67%)
Feb 09, 2015	13.38	13.50	13.35	13.40	5,869,580	-0.03(-0.22%)
Feb 06, 2015	13.50	13.54	13.38	13.43	6,755,311	-0.03(-0.22%)
Feb 05, 2015	13.45	13.51	13.36	13.46	6,500,220	+0.05(+0.37%)
Feb 04, 2015	13.35	13.53	13.33	13.41	9,476,081	-0.02(-0.15%)
Feb 03, 2015	13.53	13.65	13.32	13.43	11,009,894	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.