Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0875	0.0875	0.0861	0.0861	21,000	+0.00(+2.01%)
Feb 27, 2019	0.0730	0.0850	0.0730	0.0844	17,050	+0.00(+5.50%)
Feb 26, 2019	0.0730	0.0890	0.0730	0.0800	118,807	+0.00(+0.00%)
Feb 25, 2019	0.0900	0.0900	0.0730	0.0800	55,194	-0.01(-11.11%)
Feb 22, 2019	0.0819	0.0900	0.0714	0.0900	13,900	+0.02(+26.05%)
Feb 21, 2019	0.0950	0.0950	0.0711	0.0714	15,578	-0.01(-10.75%)
Feb 20, 2019	0.0800	0.0850	0.0800	0.0800	59,649	+0.00(+0.13%)
Feb 19, 2019	0.0620	0.0839	0.0620	0.0799	32,921	+0.01(+6.82%)
Feb 15, 2019	0.0800	0.0800	0.0710	0.0748	268,000	+0.00(+3.89%)
Feb 14, 2019	0.0800	0.0800	0.0600	0.0720	212,755	-0.00(-4.00%)
Feb 13, 2019	0.0750	0.0800	0.0600	0.0750	147,858	-0.01(-9.53%)
Feb 12, 2019	0.0830	0.0925	0.0725	0.0829	22,901	+0.00(+1.22%)
Feb 11, 2019	0.0925	0.0925	0.0720	0.0819	211,273	-0.01(-5.86%)
Feb 08, 2019	0.0720	0.0925	0.0605	0.0870	253,400	-0.00(-2.90%)
Feb 07, 2019	0.0935	0.0935	0.0800	0.0896	18,495	+0.01(+10.62%)
Feb 06, 2019	0.0820	0.0900	0.0800	0.0810	81,252	-0.01(-9.50%)
Feb 05, 2019	0.0917	0.0930	0.0801	0.0895	41,830	+0.01(+7.83%)
Feb 04, 2019	0.0930	0.0930	0.0800	0.0830	125,236	-0.01(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.