Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0298	0.0308	0.0298	0.0300	7,600	-0.00(-14.04%)
Feb 27, 2020	0.0297	0.0349	0.0297	0.0349	5,000	+0.00(+9.06%)
Feb 26, 2020	0.0266	0.0320	0.0266	0.0320	43,000	+0.01(+19.85%)
Feb 25, 2020	0.0349	0.0349	0.0266	0.0267	750	+0.00(+0.00%)
Feb 24, 2020	0.0266	0.0267	0.0266	0.0267	20,000	-0.00(-13.59%)
Feb 21, 2020	0.0374	0.0374	0.0309	0.0309	16,700	+0.01(+28.22%)
Feb 20, 2020	0.0275	0.0275	0.0241	0.0241	6,200	-0.01(-35.73%)
Feb 19, 2020	0.0241	0.0375	0.0241	0.0375	1,700	-0.00(-2.09%)
Feb 18, 2020	0.0250	0.0383	0.0250	0.0383	68,700	+0.01(+58.92%)
Feb 14, 2020	0.0291	0.0383	0.0241	0.0241	15,000	-0.01(-37.24%)
Feb 13, 2020	0.0384	0.0384	0.0384	0.0384	5,964	+0.00(+9.71%)
Feb 12, 2020	0.0385	0.0385	0.0350	0.0350	7,309	+0.00(+0.00%)
Feb 11, 2020	0.0313	0.0350	0.0313	0.0350	6,950	+0.01(+16.67%)
Feb 10, 2020	0.0300	0.0300	0.0300	0.0300	7,387	+0.00(+20.00%)
Feb 07, 2020	0.0250	0.0250	0.0250	0.0250	48,200	-0.00(-0.40%)
Feb 06, 2020	0.0285	0.0350	0.0251	0.0251	3,250	-0.01(-37.25%)
Feb 05, 2020	0.0222	0.0400	0.0222	0.0400	1,100	+0.01(+33.33%)
Feb 04, 2020	0.0350	0.0350	0.0300	0.0300	89,027	+0.00(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.