Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0650	0.0697	0.0650	0.0650	20,400	-0.01(-15.69%)
Feb 25, 2022	0.0698	0.0790	0.0700	0.0771	26,878	+0.01(+10.14%)
Feb 24, 2022	0.0691	0.0700	0.0620	0.0700	81,559	-0.01(-11.39%)
Feb 23, 2022	0.0800	0.0800	0.0660	0.0790	77,130	-0.01(-12.22%)
Feb 18, 2022				0.0900	0	+0.00(+0.00%)
Feb 17, 2022	0.0925	0.1000	0.0850	0.0900	86,000	-0.01(-7.22%)
Feb 16, 2022	0.0850	0.1024	0.0848	0.0970	176,425	+0.02(+21.25%)
Feb 15, 2022	0.0885	0.0896	0.0800	0.0800	137,833	-0.01(-8.57%)
Feb 14, 2022	0.0975	0.0975	0.0868	0.0875	58,905	-0.01(-12.50%)
Feb 11, 2022	0.0989	0.1000	0.0720	0.1000	306,771	+0.00(+1.21%)
Feb 10, 2022	0.0855	0.0989	0.0834	0.0988	119,194	+0.01(+16.24%)
Feb 09, 2022	0.1001	0.1197	0.0850	0.0850	210,401	-0.03(-26.02%)
Feb 08, 2022	0.1050	0.1200	0.0920	0.1149	329,538	-0.01(-5.90%)
Feb 07, 2022	0.1110	0.1250	0.0907	0.1221	343,680	+0.02(+16.29%)
Feb 04, 2022	0.0950	0.1150	0.0880	0.1050	340,769	+0.02(+17.58%)
Feb 03, 2022	0.0888			0.0893	52,146	+0.01(+13.04%)
Feb 02, 2022	0.0772	0.0850	0.0750	0.0790	218,240	-0.01(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.