Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1718	0.1718	0.1650	0.1675	8,830	-0.00(-0.59%)
Feb 28, 2024	0.1700	0.1756	0.1560	0.1685	55,250	-0.01(-3.49%)
Feb 27, 2024	0.1700	0.1746	0.1700	0.1746	28,600	+0.00(+2.71%)
Feb 26, 2024	0.1778	0.1870	0.1700	0.1700	83,630	+0.01(+3.60%)
Feb 23, 2024	0.1800	0.1820	0.1434	0.1641	225,825	-0.03(-14.26%)
Feb 22, 2024	0.1967	0.1967	0.1830	0.1914	23,060	+0.01(+5.16%)
Feb 21, 2024	0.1849	0.1870	0.1820	0.1820	76,815	-0.00(-1.52%)
Feb 20, 2024	0.2000	0.2000	0.1810	0.1848	275,089	+0.01(+8.13%)
Feb 16, 2024	0.1780	0.1900	0.1709	0.1709	20,987	-0.02(-11.50%)
Feb 15, 2024	0.1910	0.1931	0.1821	0.1931	25,001	+0.02(+11.62%)
Feb 14, 2024	0.1869	0.1869	0.1646	0.1730	228,580	-0.03(-15.82%)
Feb 13, 2024	0.2251	0.2251	0.2055	0.2055	76,641	-0.03(-14.38%)
Feb 12, 2024	0.2411	0.2426	0.2400	0.2400	8,807	-0.02(-5.88%)
Feb 09, 2024	0.2415	0.2550	0.2330	0.2550	84,061	-0.01(-1.92%)
Feb 08, 2024	0.2547	0.2600	0.2434	0.2600	20,763	+0.01(+3.75%)
Feb 07, 2024	0.2434	0.2506	0.2434	0.2506	5,000	+0.00(+0.04%)
Feb 06, 2024	0.2398	0.2505	0.2398	0.2505	27,000	+0.01(+5.03%)
Feb 02, 2024				0.2385	0	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.