Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0118	0.0123	0.0112	0.0115	8,305,620	-0.00(-0.86%)
Feb 26, 2016	0.0118	0.0122	0.0115	0.0116	13,963,914	-0.00(-4.53%)
Feb 25, 2016	0.0118	0.0123	0.0111	0.0121	8,171,319	+0.00(+1.59%)
Feb 24, 2016	0.0117	0.0121	0.0114	0.0120	13,091,593	+0.00(+2.22%)
Feb 23, 2016	0.0120	0.0123	0.0114	0.0117	13,011,894	-0.00(-2.50%)
Feb 22, 2016	0.0124	0.0126	0.0117	0.0120	12,912,305	-0.00(-2.44%)
Feb 19, 2016	0.0130	0.0130	0.0123	0.0123	9,209,478	-0.00(-5.38%)
Feb 18, 2016	0.0134	0.0139	0.0120	0.0130	14,723,818	-0.00(-2.99%)
Feb 17, 2016	0.0135	0.0140	0.0131	0.0134	4,359,305	-0.00(-0.74%)
Feb 16, 2016	0.0140	0.0148	0.0130	0.0135	2,152,467	+0.00(+3.05%)
Feb 12, 2016		0.0131	0.0131	0.0131	0	+0.00(+3.15%)
Feb 11, 2016	0.0134	0.0137	0.0125	0.0127	4,831,822	-0.00(-1.55%)
Feb 10, 2016	0.0140	0.0140	0.0129	0.0129	3,174,735	-0.00(-4.44%)
Feb 09, 2016	0.0139	0.0143	0.0130	0.0135	5,808,191	-0.00(-0.74%)
Feb 08, 2016	0.0140	0.0145	0.0131	0.0136	3,271,938	-0.00(-3.55%)
Feb 05, 2016	0.0133	0.0150	0.0130	0.0141	7,356,021	+0.00(+7.63%)
Feb 04, 2016	0.0153	0.0156	0.0124	0.0131	5,444,910	-0.00(-4.38%)
Feb 03, 2016	0.0140	0.0170	0.0136	0.0137	24,094,840	+0.00(+1.86%)
Feb 02, 2016	0.0120	0.0137	0.0117	0.0135	8,095,634	+0.00(+12.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.